【资料图】

证券时报•数据宝统计,截至今日上午10:29分,上证综指3343.28点,收于五日均线之上,涨跌幅0.60%,A股总成交额为5619.06亿元。到目前为止今日有321只A股价格突破了五日均线,其中乖离率较大的个股有中信出版、中新赛克、晓程科技等,乖离率分别为12.61%、9.73%、8.44%;华塑科技、益丰药房、大中矿业等个股乖离率小,刚刚站上五日均线。

5月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300788中信出版19.996.6634.8539.2512.61
002912中新赛克10.003.7038.5942.359.73
300139晓程科技9.8210.899.3910.188.44
002491通鼎互联10.043.205.696.147.91
002269美邦服饰9.881.841.651.787.62
000999华润三九8.970.7260.4264.246.32
300922天秦装备3.655.6116.8717.886.01
002737葵花药业7.932.1626.8528.445.93
002146荣盛发展7.551.471.621.715.69
300461田中精机6.414.3321.2722.415.38
300818耐普矿机6.153.6222.6423.835.25
002742ST三圣5.080.743.543.725.14
600490鹏欣资源10.112.533.834.035.11
301368丰立智能5.289.2022.2323.355.06
603278大业股份6.964.797.918.304.88
300001特锐德9.043.4519.2420.154.72
300469信息发展6.673.4320.7921.764.68
832662方盛股份7.269.718.629.014.48
002434万里扬5.671.268.578.954.43
600211西藏药业6.172.0360.1862.804.36
600136*ST明诚5.111.652.372.474.31
600398海澜之家6.050.566.566.844.20
605589圣泉集团3.900.6219.9520.784.16
000571ST大洲5.022.912.212.304.07
600731湖南海利5.182.478.018.334.00
002177*ST御银4.942.913.483.613.74
300109新开源4.481.4024.7425.653.69
300351永贵电器5.133.1613.6514.153.68
300947德必集团3.121.6013.7414.213.45
002254泰和新材4.450.7121.1321.843.35
600208新湖中宝5.050.862.822.913.34
834021流金科技3.550.302.832.923.33
300607拓斯达2.271.2412.2212.623.31
002615哈尔斯3.821.696.586.803.28
603225新凤鸣3.980.2910.3610.703.24
600566济川药业4.850.6532.0733.083.16
300286安科瑞4.300.7634.7635.863.16
600696岩石股份3.030.3825.4026.183.05
301311昆船智能2.704.3418.1118.652.98
300248新开普1.122.709.629.902.89
002741光华科技4.191.8516.2016.672.89
002466天齐锂业3.051.6071.3873.432.87
603722阿科力3.581.7052.5754.072.85
300150世纪瑞尔2.133.884.204.322.81
002776*ST柏龙5.140.332.592.662.78
000690宝新能源4.370.816.746.922.67
000663永安林业2.981.539.099.332.66
603305旭升集团3.230.7623.3423.952.61
002907华森制药1.100.7216.1416.562.60
601155新城控股3.300.4914.9815.362.56
301076新瀚新材3.511.5519.2819.772.56
600019宝钢股份4.970.266.606.762.46
600557康缘药业4.410.6130.0730.802.41
605117德业股份5.253.10258.29264.502.40
603733仙鹤股份3.420.3524.5025.072.33
300007汉威科技-0.610.9414.4214.752.32
300564筑博设计-0.081.1212.1912.472.30
600007中国国贸2.970.2618.6619.092.28
600483福能股份5.360.6812.1112.382.26
002009天奇股份1.480.5112.0512.322.26
002358森源电气2.790.954.694.792.22
300644南京聚隆1.601.1115.5015.842.18
002979雷赛智能1.740.8118.8419.252.18
600535天士力3.960.7915.4115.742.13
300670大烨智能3.140.807.397.552.11
002777久远银海1.603.6431.0131.662.10
002675东诚药业7.011.4915.8616.192.08
601069西部黄金3.191.2414.6014.902.05
300673佩蒂股份-0.220.7513.4713.752.05
300065海兰信2.061.5614.1114.402.03
300505川金诺-0.340.7717.4617.811.99
300503昊志机电2.901.678.698.861.96
600118中国卫星1.970.9226.4426.961.95
603162海通发展1.831.4926.1926.701.93
002885京泉华2.241.4730.8631.461.93
600279重庆港2.060.694.374.451.92
002559亚威股份3.002.258.088.231.91
600509天富能源2.981.156.786.911.89
300082奥克股份1.240.258.018.161.87
000401冀东水泥1.590.258.148.291.87
603127昭衍新药1.900.5249.5150.431.86
605138盛泰集团1.370.528.738.891.83
001337四川黄金5.0222.9439.0239.721.78
603730岱美股份2.840.1417.0817.381.78
603330天洋新材1.920.8810.9811.171.77
603356华菱精工3.090.5012.7913.021.77
600545卓郎智能2.310.342.612.661.76
300057万顺新材1.240.687.227.341.72
300181佐力药业2.131.6213.1813.411.71
603997继峰股份2.580.2312.8813.101.69
301068大地海洋2.560.6836.9837.601.68
603667五洲新春3.511.0811.6011.791.67
300471厚普股份1.420.9913.3213.541.65
601398工商银行2.540.094.764.841.64
600741华域汽车2.080.2616.4516.721.63
300554三超新材2.963.3618.8419.151.62
600079人福医药2.040.4827.0927.531.62
002155湖南黄金2.531.7515.1415.381.61
603486科沃斯4.270.5971.3372.471.59
603380易德龙2.570.4021.6121.951.59
600745闻泰科技1.391.1952.4753.301.57
835179凯德石英2.630.7923.4823.841.55
300511雪榕生物2.454.877.837.951.53
000629钒钛股份0.950.394.184.241.53
600403大有能源1.890.264.784.851.53
002061浙江交科2.431.156.236.321.51
002244滨江集团2.390.399.309.441.51
600478科力远2.020.697.467.571.50
300256ST星星1.360.532.942.981.50
603117ST万林2.190.213.223.271.49
002334英威腾2.561.9211.4611.631.47
300443金雷股份2.391.2140.1940.781.46
300436广生堂1.010.6231.6432.091.44
603797联泰环保1.930.325.745.821.43
002057中钢天源1.590.719.479.601.42
000710贝瑞基因1.743.2012.7012.881.39
603055台华新材1.300.169.9910.131.38
002401中远海科1.853.5021.7522.041.33
300891惠云钛业1.540.409.799.921.33
300618寒锐钴业0.870.5633.0133.451.33
002377国创高新2.350.872.582.611.32
000519中兵红箭1.380.9318.1918.431.32
002827高争民爆1.340.9811.2211.371.32
600420国药现代2.380.7313.5713.751.31
002052ST同洲4.830.072.142.171.31
002089*ST新海4.492.930.920.931.31
002221东华能源1.810.488.909.011.24
300428立中集团1.430.4023.1823.471.23
002293罗莱生活1.800.2012.8212.981.23
000700模塑科技1.190.325.045.101.23
600795国电电力4.150.823.974.021.21
600704物产中大1.470.725.465.531.21
301070开勒股份1.580.2831.8232.201.20
835640富士达2.600.0516.3516.551.20
002378章源钨业0.530.367.557.641.19
600332白云山2.960.8734.0634.461.16
834062科润智控1.950.315.185.241.16
300724捷佳伟创2.581.24104.25105.451.15
600976健民集团3.351.6367.7968.571.15
002608江苏国信4.210.296.606.681.15
600487亨通光电1.651.2314.6314.801.15
300288朗玛信息-1.285.3014.4914.661.15
600015华夏银行2.080.325.815.881.14
601939建设银行1.901.086.366.431.13
600775南京熊猫2.990.649.559.661.13
603181皇马科技1.970.3310.7610.881.12
000723美锦能源1.140.307.918.001.11
600711盛屯矿业0.950.475.235.291.11
603228景旺电子0.740.4722.9623.211.09
001258立新能源1.050.659.539.631.07
838971天马新材2.290.0615.9216.091.07
600462ST九有1.320.152.282.301.05
002729好利科技0.760.9618.3418.531.05
603110东方材料-0.200.6125.1725.431.02
300765新诺威1.680.8412.5612.691.01
603992松霖科技1.170.2415.4615.621.01
002100天康生物2.551.448.768.851.00
603086先达股份0.560.6210.6410.751.00
603195公牛集团1.850.08149.46150.940.99
601577长沙银行2.320.328.308.380.99
601698中国卫通2.010.6918.0518.230.99
002272川润股份0.850.835.905.960.98
600468百利电气1.071.364.684.730.98
600776东方通信0.190.6910.3110.410.97
873152天宏锂电0.792.0711.3511.460.97
601595上海电影2.882.2136.0836.430.96
300121阳谷华泰-0.110.419.379.460.94
600790轻纺城2.450.564.564.600.92
000506中润资源3.595.734.864.900.91
600577精达股份0.700.504.274.310.88
300037新宙邦0.920.4448.7749.200.87
002582好想你0.712.318.488.550.87
002876三利谱1.091.7436.6736.990.87
301290东星医疗-0.250.5332.2032.470.85
601991大唐发电3.860.703.203.230.81
300159ST新研1.700.882.972.990.81
002245蔚蓝锂芯1.260.8211.1711.260.81
002379宏创控股0.990.394.074.100.79
002726龙大美食0.950.178.398.460.79
301357北方长龙0.576.1849.3849.770.78
002360同德化工0.850.567.047.090.77
002256兆新股份3.000.762.382.400.76
300775三角防务0.810.9935.8536.120.75
300771智莱科技-1.881.9210.3410.420.73
300661圣邦股份0.470.29123.79124.680.72
000543皖能电力3.310.685.585.620.72
002946新乳业3.020.3916.9317.050.71
605286同力日升1.862.9730.4930.710.71
002821凯莱英0.530.53126.25127.120.69
600460士兰微0.910.7132.9733.200.69
600995南网储能1.090.5913.8113.900.68
301016雷尔伟1.631.4019.2019.330.68
000616*ST海投0.841.671.191.200.67
000630铜陵有色0.910.563.303.320.67
600884杉杉股份0.400.3115.1215.220.66
600452涪陵电力1.520.2517.8818.000.65
600301南化股份2.521.9018.2118.330.65
002644佛慈制药1.280.9613.4113.500.64
301040中环海陆0.840.6320.3120.440.64
300432富临精工0.390.5210.1610.220.63
002681奋达科技0.634.024.804.830.63
000416*ST民控4.864.412.572.590.62
002005ST德豪1.230.201.631.640.61
600645中源协和0.000.5517.9818.090.61
001313粤海饲料0.560.328.868.910.59
002672东江环保2.120.416.216.250.58
002041登海种业1.190.2116.9617.060.58
603032德新科技0.680.4959.0659.400.57
603060国检集团1.180.2411.8911.960.57
300161华中数控1.502.8739.1439.360.57
300453三鑫医疗0.810.617.477.510.56
603800道森股份-0.160.2825.0125.150.56
600499科达制造0.640.4112.5612.630.56
600405动力源0.871.045.755.780.56
603059倍加洁0.840.6121.5821.700.56
300677英科医疗1.230.6222.0322.150.55
300978东箭科技1.581.5812.7812.850.55
600127金健米业0.940.507.477.510.54
300088长信科技-0.650.506.076.100.53
300834星辉环材0.610.2224.4924.620.52
002773康弘药业2.270.6818.8318.930.52
300648星云股份1.240.8330.7730.930.52
300214日科化学1.790.266.236.260.51
300900广联航空-0.750.8127.7227.860.51
601512中新集团3.280.259.409.450.51
300821东岳硅材-0.480.1310.2510.300.51
300639凯普生物-2.250.6814.2514.320.51
002985北摩高科0.960.5143.8144.030.50
837344三元基因0.670.0115.0115.080.49
832023田野股份0.670.112.993.000.47
000011深物业A1.340.379.769.800.45
000034神州数码0.942.3326.7926.910.45
600419天润乳业1.640.9419.7719.860.45
002300太阳电缆0.940.378.548.580.44
300083创世纪1.481.446.826.850.44
600585海螺水泥0.450.1726.8827.000.44
430139华岭股份3.680.169.839.870.43
601118海南橡胶1.290.434.704.720.43
002528英飞拓0.111.688.938.970.43
000539粤电力A2.640.556.186.210.42
000921海信家电2.420.6825.2825.390.42
300630普利制药-0.380.6220.9521.040.41
600997开滦股份1.160.466.946.970.40
002807江阴银行1.231.184.114.130.39
002092中泰化学2.910.536.706.730.39
002481双塔食品0.190.305.255.270.38
832735德源药业0.060.0731.7531.870.38
001228永泰运1.510.6041.5141.670.38
300530达志科技0.090.1222.1422.220.37
600372中航电子0.390.3115.2915.350.37
603655朗博科技-0.560.4226.5526.650.36
603707健友股份0.690.1414.5514.600.36
300073当升科技-0.090.6453.2753.460.35
300850新强联0.640.9640.8941.030.35
603223恒通股份1.000.1220.1620.230.35
301307美利信0.007.8928.8928.980.33
000565渝三峡A2.360.605.625.640.32
301152天力锂能-0.601.6236.3036.410.31
831305海希通讯1.280.097.877.890.31
600839四川长虹0.251.854.064.070.30
603323苏农银行1.051.234.784.790.29
605399晨光新材0.150.6826.3626.440.29
300208青岛中程0.330.309.029.050.29
301386未来电器-0.091.6822.3422.400.29
430047诺思兰德0.000.0413.4613.500.28
300120经纬辉开-0.411.467.317.330.27
603026胜华新材-0.840.4364.5164.690.27
000758中色股份0.000.745.265.270.27
002073软控股份0.160.876.226.240.26
605567春雪食品0.800.8113.7613.790.25
300068南都电源1.101.2720.2520.300.25
002727一心堂1.420.7729.2329.300.25
300204舒泰神0.090.8511.4011.430.25
300244迪安诊断0.410.4827.1227.190.24
300942易瑞生物-0.071.1013.5413.570.24
300393中来股份0.291.0013.8113.840.23
300865大宏立-0.161.2018.7918.830.22
603031安孚科技0.310.0545.6845.770.21
830896旺成科技0.210.394.864.870.21
002585双星新材2.321.0610.1310.150.20
836239长虹能源2.000.3016.8316.860.19
603728鸣志电器0.770.7039.1939.260.19
003031中瓷电子0.501.43120.30120.520.18
002176江特电机0.400.9412.5612.580.18
600971恒源煤电0.111.009.309.320.17
000970中科三环1.010.4811.9711.990.17
301037保立佳0.630.9516.0716.100.16
300762上海瀚讯-0.480.5812.4412.460.14
603068博通集成-0.680.8829.0929.130.14
603985恒润股份0.250.3320.0720.100.14
601689拓普集团1.800.3751.4451.510.14
605368蓝天燃气0.581.4813.8913.910.13
600123兰花科创-0.160.6012.6712.690.13
836807奔朗新材0.000.025.455.460.11
002768国恩股份-0.040.7824.6524.680.11
871634新威凌0.000.037.697.700.10
300448浩云科技-1.361.985.805.810.10
000861海印股份0.500.702.002.000.10
300787海能实业0.490.8826.5126.530.09
603028赛福天0.530.7911.3111.320.09
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

推荐内容